Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 18.12.20 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 17.12.20 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 16.12.20 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 15.12.20 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 14.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 11.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 10.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 09.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 08.12.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 07.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 04.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 03.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 02.12.20 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 01.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 30.11.20 | 132,30 | 132,30 | 132,30 | 132,30 | - |
| 27.11.20 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 26.11.20 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 25.11.20 | 132,30 | 132,30 | 132,30 | 132,30 | - |
| 24.11.20 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 23.11.20 | 129,70 | 129,70 | 129,70 | 129,70 | - |
| 20.11.20 | 128,60 | 128,60 | 128,60 | 128,60 | - |
| 19.11.20 | 127,30 | 127,30 | 127,30 | 127,30 | - |
| 18.11.20 | 128,70 | 128,70 | 128,70 | 128,70 | - |
| 17.11.20 | 128,20 | 128,20 | 128,20 | 128,20 | - |
