Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 22.09.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 21.09.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.09.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.09.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.09.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.09.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.09.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 08.09.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 07.09.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 06.09.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 05.09.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 01.09.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 31.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.08.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 29.08.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 25.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 24.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 23.08.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.08.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15.08.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 11.08.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 10.08.11 | 20,09 | 20,09 | 20,09 | 20,09 | - |
