Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 28,93 | 28,93 | 28,93 | 28,93 | 34 |
| 17.10.16 | 28,52 | 28,52 | 28,52 | 28,52 | 100 |
| 12.10.16 | 28,34 | 28,34 | 28,34 | 28,34 | 350 |
| 10.10.16 | 28,32 | 28,32 | 28,32 | 28,32 | 200 |
| 03.10.16 | 28,67 | 28,67 | 28,67 | 28,67 | 200 |
| 30.08.16 | 27,77 | 27,77 | 27,77 | 27,77 | 19 |
| 18.08.16 | 27,13 | 27,13 | 27,13 | 27,13 | 8 |
| 17.08.16 | 27,62 | 27,64 | 27,62 | 27,64 | 250 |
| 15.08.16 | 27,83 | 27,83 | 27,83 | 27,83 | 38 |
| 09.08.16 | 27,52 | 27,52 | 27,52 | 27,52 | 8 |
| 01.08.16 | 27,11 | 27,11 | 27,11 | 27,11 | 4 |
| 26.07.16 | 26,71 | 26,71 | 26,71 | 26,71 | 49 |
| 13.07.16 | 26,70 | 26,70 | 26,41 | 26,41 | 330 |
| 07.07.16 | 25,52 | 25,52 | 25,52 | 25,52 | 33 |
| 04.07.16 | 25,83 | 25,83 | 25,83 | 25,83 | 100 |
| 01.07.16 | 25,69 | 25,69 | 25,48 | 25,48 | 489 |
| 08.06.16 | 25,61 | 25,61 | 25,61 | 25,61 | 300 |
| 24.05.16 | 24,74 | 24,74 | 24,74 | 24,74 | 50 |
| 20.05.16 | 24,49 | 24,49 | 24,49 | 24,49 | 220 |
| 27.04.16 | 25,47 | 25,47 | 25,47 | 25,47 | 400 |
| 25.04.16 | 25,48 | 25,48 | 25,48 | 25,48 | 400 |
| 21.04.16 | 25,81 | 25,81 | 25,81 | 25,81 | 17 |
| 11.04.16 | 24,35 | 24,35 | 24,35 | 24,35 | 300 |
| 05.04.16 | 24,03 | 24,03 | 24,03 | 24,03 | 10 |
| 21.03.16 | 24,95 | 24,95 | 24,95 | 24,95 | 100 |
