Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 22,96 | 22,96 | 22,96 | 22,96 | 250 |
| 28.08.15 | 23,57 | 23,57 | 23,57 | 23,57 | 200 |
| 26.08.15 | 22,52 | 22,52 | 22,52 | 22,52 | 300 |
| 25.08.15 | 22,00 | 22,36 | 22,00 | 22,36 | 155 |
| 24.08.15 | 22,15 | 22,15 | 21,26 | 21,27 | 728 |
| 21.08.15 | 23,15 | 23,15 | 23,15 | 23,15 | 5 |
| 20.08.15 | 24,53 | 24,53 | 24,42 | 24,42 | 217 |
| 19.08.15 | 25,49 | 25,49 | 25,15 | 25,15 | 180 |
| 12.08.15 | 25,84 | 25,84 | 25,43 | 25,44 | 875 |
| 10.08.15 | 27,06 | 27,06 | 27,06 | 27,06 | 150 |
| 06.08.15 | 26,79 | 26,79 | 26,79 | 26,79 | 200 |
| 03.08.15 | 26,35 | 26,35 | 26,35 | 26,35 | 322 |
| 27.07.15 | 26,50 | 26,50 | 26,50 | 26,50 | 10 |
| 21.07.15 | 28,35 | 28,35 | 28,35 | 28,35 | 300 |
| 09.07.15 | 26,24 | 26,24 | 26,24 | 26,24 | 75 |
| 08.07.15 | 26,04 | 26,04 | 25,51 | 25,88 | 667 |
| 03.07.15 | 27,74 | 27,74 | 27,73 | 27,73 | 130 |
| 29.06.15 | 27,11 | 27,55 | 27,11 | 27,15 | 697 |
| 26.06.15 | 28,15 | 28,21 | 28,15 | 28,21 | 330 |
| 22.06.15 | 27,64 | 28,44 | 27,64 | 28,44 | 212 |
| 19.06.15 | 28,42 | 28,42 | 28,27 | 28,27 | 195 |
| 11.06.15 | 28,51 | 28,63 | 28,51 | 28,63 | 485 |
| 10.06.15 | 27,92 | 27,92 | 27,92 | 27,92 | 125 |
| 08.06.15 | 28,80 | 28,80 | 28,57 | 28,57 | 660 |
| 04.06.15 | 28,64 | 28,64 | 28,64 | 28,64 | 408 |
