Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 02.02.26 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 30.01.26 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 29.01.26 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 28.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 27.01.26 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 26.01.26 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 23.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 22.01.26 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 21.01.26 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 20.01.26 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 19.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 16.01.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.01.26 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 14.01.26 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.01.26 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 12.01.26 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 09.01.26 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 07.01.26 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 06.01.26 | 47,72 | 47,72 | 47,42 | 47,42 | 6 |
| 05.01.26 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 02.01.26 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 30.12.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 29.12.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
