FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 19.12.24 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 18.12.24 | 171,21 | 171,21 | 171,21 | 171,21 | - |
| 17.12.24 | 172,66 | 172,66 | 172,66 | 172,66 | - |
| 16.12.24 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 13.12.24 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 12.12.24 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 11.12.24 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 10.12.24 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 09.12.24 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 06.12.24 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 05.12.24 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 04.12.24 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 03.12.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 02.12.24 | 171,84 | 171,84 | 171,84 | 171,84 | - |
| 29.11.24 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 28.11.24 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 27.11.24 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 26.11.24 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 25.11.24 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 22.11.24 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 21.11.24 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 20.11.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 19.11.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 18.11.24 | 167,31 | 167,31 | 167,31 | 167,31 | - |
