FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 31.07.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 30.07.24 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 29.07.24 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 26.07.24 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 25.07.24 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 24.07.24 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 23.07.24 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 22.07.24 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 19.07.24 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 18.07.24 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 17.07.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 16.07.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 15.07.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 12.07.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 11.07.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 10.07.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 09.07.24 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 08.07.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 05.07.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 04.07.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 03.07.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 02.07.24 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 01.07.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 28.06.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
