FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 26.06.24 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 25.06.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 24.06.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 21.06.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 20.06.24 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 19.06.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 18.06.24 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 17.06.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 14.06.24 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 13.06.24 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 12.06.24 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 11.06.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 10.06.24 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 07.06.24 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 06.06.24 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 05.06.24 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 04.06.24 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 03.06.24 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 31.05.24 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 29.05.24 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 28.05.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 27.05.24 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 24.05.24 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 23.05.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
