FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 154,96 | 155,60 | 154,96 | 155,60 | 0 |
| 04.02.20 | 154,51 | 155,15 | 154,51 | 155,15 | 0 |
| 03.02.20 | 154,62 | 154,62 | 154,62 | 154,62 | 0 |
| 31.01.20 | 156,74 | 156,74 | 156,25 | 156,25 | 0 |
| 30.01.20 | 156,11 | 156,39 | 156,11 | 156,39 | 0 |
| 29.01.20 | 157,04 | 157,12 | 157,04 | 157,12 | 0 |
| 28.01.20 | 157,50 | 157,50 | 157,26 | 157,26 | 0 |
| 27.01.20 | 158,36 | 158,36 | 157,09 | 157,09 | 0 |
| 24.01.20 | 159,46 | 159,81 | 159,46 | 159,81 | 0 |
| 23.01.20 | 159,17 | 159,30 | 159,17 | 159,30 | 0 |
| 22.01.20 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 21.01.20 | 158,87 | 158,87 | 158,74 | 158,74 | 0 |
| 20.01.20 | 159,14 | 159,14 | 159,12 | 159,12 | 0 |
| 17.01.20 | 158,78 | 159,20 | 158,78 | 159,20 | 0 |
| 16.01.20 | 158,45 | 158,46 | 158,45 | 158,46 | 0 |
| 15.01.20 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 14.01.20 | 157,59 | 157,73 | 157,48 | 157,48 | 0 |
| 13.01.20 | 157,20 | 157,37 | 157,20 | 157,37 | 0 |
| 10.01.20 | 157,54 | 157,54 | 157,37 | 157,37 | 0 |
| 09.01.20 | 157,31 | 157,31 | 157,23 | 157,23 | 0 |
| 08.01.20 | 155,86 | 156,04 | 155,86 | 156,04 | 0 |
| 07.01.20 | 156,17 | 156,17 | 156,16 | 156,16 | 0 |
| 06.01.20 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 03.01.20 | 155,12 | 155,12 | 155,05 | 155,09 | 0 |
| 02.01.20 | 156,63 | 156,63 | 156,38 | 156,58 | 0 |
