First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 13.11.25 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 12.11.25 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 11.11.25 | 173,17 | 173,17 | 173,17 | 173,17 | - |
| 10.11.25 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 07.11.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 06.11.25 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 05.11.25 | 171,58 | 171,58 | 171,58 | 171,58 | - |
| 04.11.25 | 171,41 | 171,41 | 171,41 | 171,41 | - |
| 03.11.25 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 31.10.25 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 30.10.25 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 29.10.25 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 28.10.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 27.10.25 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 24.10.25 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 23.10.25 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 22.10.25 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 21.10.25 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 20.10.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 17.10.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 16.10.25 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 15.10.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 14.10.25 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 13.10.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
