First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 81,18 | 81,24 | 81,18 | 81,24 | 0 |
| 18.12.18 | 81,47 | 81,54 | 81,47 | 81,50 | 0 |
| 17.12.18 | 81,96 | 81,96 | 81,73 | 81,73 | 0 |
| 14.12.18 | 82,86 | 82,86 | 82,46 | 82,46 | 0 |
| 13.12.18 | 82,25 | 82,30 | 81,93 | 81,93 | 0 |
| 12.12.18 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 11.12.18 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 07.12.18 | 83,36 | 83,36 | 81,85 | 81,85 | 0 |
| 06.12.18 | 83,07 | 83,07 | 82,10 | 82,10 | 0 |
| 05.12.18 | 83,91 | 83,92 | 83,33 | 83,33 | 0 |
| 04.12.18 | 85,71 | 85,71 | 84,32 | 84,32 | 0 |
| 03.12.18 | 85,41 | 85,72 | 85,41 | 85,72 | 0 |
| 30.11.18 | 85,23 | 85,23 | 85,14 | 85,17 | 0 |
| 29.11.18 | 86,15 | 86,15 | 86,13 | 86,13 | 0 |
| 28.11.18 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.11.18 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.11.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.11.18 | 84,86 | 84,86 | 84,77 | 84,77 | 0 |
| 22.11.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.11.18 | 85,62 | 85,62 | 85,52 | 85,52 | 10 |
| 19.11.18 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 16.11.18 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.11.18 | 87,58 | 87,58 | 87,01 | 87,01 | 0 |
| 14.11.18 | 86,89 | 86,89 | 86,79 | 86,79 | 0 |
| 13.11.18 | 87,12 | 87,60 | 87,12 | 87,60 | 0 |
