First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 47,35 | 47,51 | 47,26 | 47,50 | 278 |
| 07.12.10 | 47,71 | 47,71 | 47,50 | 47,50 | 264 |
| 06.12.10 | 46,51 | 47,07 | 46,51 | 46,96 | 559 |
| 03.12.10 | 47,00 | 47,02 | 46,78 | 46,78 | 283 |
| 02.12.10 | 45,64 | 46,90 | 45,64 | 46,90 | 125 |
| 01.12.10 | 45,70 | 46,46 | 45,70 | 46,08 | 224 |
| 30.11.10 | 45,22 | 45,28 | 45,22 | 45,28 | 386 |
| 29.11.10 | 46,60 | 46,60 | 46,60 | 46,60 | 53 |
| 25.11.10 | 46,52 | 46,52 | 46,40 | 46,52 | 425 |
| 23.11.10 | 46,97 | 46,98 | 46,97 | 46,97 | 815 |
| 19.11.10 | 47,16 | 47,16 | 47,16 | 47,16 | 48 |
| 18.11.10 | 47,16 | 47,51 | 47,16 | 47,51 | 252 |
| 17.11.10 | 46,10 | 46,90 | 46,10 | 46,90 | 281 |
| 16.11.10 | 47,15 | 47,15 | 47,15 | 47,15 | 65 |
| 15.11.10 | 47,05 | 47,05 | 47,05 | 47,05 | 20 |
| 12.11.10 | 46,90 | 46,90 | 46,90 | 46,90 | 16 |
| 11.11.10 | 47,45 | 47,45 | 47,45 | 47,45 | 100 |
| 10.11.10 | 47,33 | 47,38 | 47,33 | 47,38 | 67 |
| 09.11.10 | 47,27 | 47,50 | 47,27 | 47,50 | 425 |
| 08.11.10 | 47,15 | 47,15 | 47,05 | 47,05 | 130 |
| 05.11.10 | 47,13 | 47,13 | 47,13 | 47,13 | 39 |
| 04.11.10 | 47,16 | 47,16 | 47,03 | 47,08 | 114 |
| 03.11.10 | 46,88 | 46,88 | 46,81 | 46,81 | 178 |
| 02.11.10 | 46,80 | 46,80 | 46,80 | 46,80 | 60 |
| 01.11.10 | 46,09 | 46,61 | 46,09 | 46,61 | 43 |
