First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 31,42 | 31,51 | 30,87 | 31,47 | 3882 |
| 30.05.24 | 32,20 | 32,23 | 31,50 | 31,39 | 2225 |
| 29.05.24 | 32,21 | 32,33 | 32,06 | 32,30 | 1370 |
| 28.05.24 | 32,65 | 32,76 | 32,27 | 32,48 | 1132 |
| 27.05.24 | 32,86 | 32,97 | 32,67 | 32,87 | 352 |
| 24.05.24 | 32,42 | 32,76 | 32,42 | 32,74 | 1002 |
| 23.05.24 | 33,23 | 33,23 | 32,67 | 32,52 | 1508 |
| 22.05.24 | 32,79 | 32,88 | 32,69 | 32,87 | 729 |
| 21.05.24 | 33,10 | 33,10 | 32,66 | 32,92 | 3597 |
| 20.05.24 | 33,05 | 33,05 | 32,92 | 32,96 | 521 |
| 17.05.24 | 33,08 | 33,09 | 32,84 | 32,90 | 1086 |
| 16.05.24 | 33,24 | 33,24 | 33,00 | 32,94 | 681 |
| 15.05.24 | 32,84 | 33,05 | 32,66 | 32,94 | 980 |
| 14.05.24 | 32,68 | 32,80 | 32,68 | 32,77 | 1548 |
| 13.05.24 | 32,42 | 32,67 | 32,31 | 32,58 | 2439 |
| 10.05.24 | 32,16 | 32,50 | 32,16 | 32,45 | 28979 |
| 09.05.24 | 32,23 | 32,30 | 32,23 | 32,22 | 539 |
| 08.05.24 | 32,52 | 32,52 | 32,18 | 32,29 | 377 |
| 07.05.24 | 32,54 | 32,61 | 32,40 | 32,45 | 1737 |
| 06.05.24 | 31,89 | 32,54 | 31,89 | 32,53 | 1663 |
| 03.05.24 | 32,06 | 32,08 | 31,84 | 32,00 | 2465 |
| 02.05.24 | 32,20 | 32,49 | 32,11 | 32,51 | 1266 |
| 30.04.24 | 32,59 | 32,83 | 32,40 | 32,08 | 629 |
| 29.04.24 | 32,97 | 32,97 | 32,66 | 32,81 | 4030 |
| 26.04.24 | 32,49 | 32,85 | 32,49 | 32,76 | 590 |
