FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 1.163 | - |
| 30.05.11 | - | - | - | 1.160 | - |
| 27.05.11 | - | - | - | 1.161 | - |
| 26.05.11 | - | - | - | 1.160 | - |
| 25.05.11 | - | - | - | 1.157 | - |
| 24.05.11 | - | - | - | 1.155 | - |
| 23.05.11 | - | - | - | 1.159 | - |
| 20.05.11 | - | - | - | 1.159 | - |
| 19.05.11 | - | - | - | 1.156 | - |
| 18.05.11 | - | - | - | 1.157 | - |
| 17.05.11 | - | - | - | 1.158 | - |
| 16.05.11 | - | - | - | 1.157 | - |
| 13.05.11 | - | - | - | 1.158 | - |
| 12.05.11 | - | - | - | 1.161 | - |
| 11.05.11 | - | - | - | 1.161 | - |
| 10.05.11 | - | - | - | 1.159 | - |
| 09.05.11 | - | - | - | 1.159 | - |
| 06.05.11 | - | - | - | 1.155 | - |
| 05.05.11 | - | - | - | 1.152 | - |
| 04.05.11 | - | - | - | 1.148 | - |
| 03.05.11 | - | - | - | 1.147 | - |
| 02.05.11 | - | - | - | 1.146 | - |
| 29.04.11 | - | - | - | 1.146 | - |
| 28.04.11 | - | - | - | 1.148 | - |
| 27.04.11 | - | - | - | 1.145 | - |
