FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 19.02.15 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 18.02.15 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 17.02.15 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 16.02.15 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 13.02.15 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 12.02.15 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 11.02.15 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 10.02.15 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.02.15 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 06.02.15 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 04.02.15 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.02.15 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 02.02.15 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 30.01.15 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 29.01.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 28.01.15 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 27.01.15 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 26.01.15 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 23.01.15 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 22.01.15 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 21.01.15 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 20.01.15 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 19.01.15 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 16.01.15 | 1.614 | 1.614 | 1.614 | 1.614 | - |
