FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.09.14 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 18.09.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.09.14 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 16.09.14 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 15.09.14 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 12.09.14 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 11.09.14 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 10.09.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 09.09.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 08.09.14 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 05.09.14 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 04.09.14 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 03.09.14 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 02.09.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 01.09.14 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 29.08.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 28.08.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 27.08.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 26.08.14 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 25.08.14 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 22.08.14 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.08.14 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 20.08.14 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 19.08.14 | 1.527 | 1.527 | 1.527 | 1.527 | - |
