FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 17.01.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 16.01.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 15.01.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 14.01.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 13.01.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 10.01.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 08.01.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 07.01.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 06.01.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 03.01.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 02.01.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 30.12.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 27.12.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 24.12.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 23.12.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 20.12.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 19.12.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 18.12.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 17.12.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 16.12.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 13.12.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 12.12.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 11.12.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 10.12.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
