FISCH Bond Global High Yield Fund ME
WKN: A1183Q / ISIN: LU1083847357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 01.10.25 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 30.09.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 29.09.25 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 26.09.25 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 25.09.25 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 24.09.25 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 23.09.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 22.09.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 19.09.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 18.09.25 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 17.09.25 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 16.09.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 15.09.25 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 12.09.25 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 11.09.25 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 10.09.25 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 09.09.25 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 08.09.25 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 05.09.25 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 04.09.25 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 03.09.25 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 02.09.25 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 29.08.25 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 28.08.25 | 156,34 | 156,34 | 156,34 | 156,34 | - |
