FISCH Convertible Global Defensive Fund AD
WKN: A0RK4T / ISIN: LU0402208283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 15.12.11 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 14.12.11 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 13.12.11 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 12.12.11 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 09.12.11 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 08.12.11 | 91,61 | 91,61 | 91,61 | 91,61 | - |
| 07.12.11 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 06.12.11 | 92,11 | 92,11 | 92,11 | 92,11 | - |
| 05.12.11 | 91,77 | 91,77 | 91,77 | 91,77 | - |
| 02.12.11 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 01.12.11 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 30.11.11 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 29.11.11 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 28.11.11 | 91,33 | 91,33 | 91,33 | 91,33 | - |
| 25.11.11 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 24.11.11 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 23.11.11 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 22.11.11 | 90,42 | 90,42 | 90,42 | 90,42 | - |
| 21.11.11 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 18.11.11 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 17.11.11 | 91,81 | 91,81 | 91,81 | 91,81 | - |
| 16.11.11 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 15.11.11 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 14.11.11 | 90,78 | 90,78 | 90,78 | 90,78 | - |
