FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 22.07.25 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 21.07.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 18.07.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 17.07.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 16.07.25 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 15.07.25 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 14.07.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 11.07.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 10.07.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 09.07.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 08.07.25 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 07.07.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 03.07.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 02.07.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 01.07.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 27.06.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 26.06.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 25.06.25 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 24.06.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 20.06.25 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 18.06.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 17.06.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 16.06.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 13.06.25 | 163,84 | 163,84 | 163,84 | 163,84 | - |
