FISCH Convertible Global Defensive Fund AE
WKN: 216720 / ISIN: LU0162829799Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 11.06.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 10.06.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 06.06.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 05.06.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 04.06.25 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 03.06.25 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 02.06.25 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 30.05.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 28.05.25 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 27.05.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 23.05.25 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 22.05.25 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 21.05.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 20.05.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 19.05.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 16.05.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 15.05.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 14.05.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 13.05.25 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 12.05.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 08.05.25 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 07.05.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 06.05.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 05.05.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
