FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 159,82 | 159,82 | 159,82 | 159,82 | - |
| 27.01.26 | 159,55 | 159,55 | 159,55 | 159,55 | - |
| 26.01.26 | 159,02 | 159,02 | 159,02 | 159,02 | - |
| 23.01.26 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 22.01.26 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 21.01.26 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 20.01.26 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 16.01.26 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 15.01.26 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 14.01.26 | 159,08 | 159,08 | 159,08 | 159,08 | - |
| 13.01.26 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 12.01.26 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 09.01.26 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 08.01.26 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 07.01.26 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 06.01.26 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 05.01.26 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 02.01.26 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 30.12.25 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 29.12.25 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 23.12.25 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 22.12.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 19.12.25 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 18.12.25 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 17.12.25 | 156,18 | 156,18 | 156,18 | 156,18 | - |
