FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 16.12.25 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 15.12.25 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 12.12.25 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 11.12.25 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 10.12.25 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 09.12.25 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 08.12.25 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 05.12.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 04.12.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 03.12.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 02.12.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 01.12.25 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 28.11.25 | 158,83 | 158,83 | 158,83 | 158,83 | - |
| 26.11.25 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 25.11.25 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 24.11.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 21.11.25 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 20.11.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 19.11.25 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 18.11.25 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 17.11.25 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 14.11.25 | 158,72 | 158,72 | 158,72 | 158,72 | - |
| 13.11.25 | 159,71 | 159,71 | 159,71 | 159,71 | - |
| 12.11.25 | 159,92 | 159,92 | 159,92 | 159,92 | - |
