FISCH Convertible Global Defensive Fund BD
WKN: A0RK4U / ISIN: LU0402208523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 20.12.23 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 19.12.23 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 18.12.23 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 15.12.23 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 14.12.23 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 13.12.23 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 12.12.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 11.12.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 08.12.23 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 07.12.23 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 06.12.23 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 05.12.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 04.12.23 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 01.12.23 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 30.11.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 29.11.23 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 28.11.23 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 27.11.23 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 24.11.23 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 22.11.23 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 21.11.23 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 20.11.23 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 17.11.23 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 16.11.23 | 132,67 | 132,67 | 132,67 | 132,67 | - |
