FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 25.03.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 24.03.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 21.03.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 20.03.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 19.03.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 18.03.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 17.03.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 14.03.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 13.03.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 12.03.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.03.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 10.03.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 07.03.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 06.03.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 05.03.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.03.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 03.03.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 28.02.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 27.02.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 26.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 25.02.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 24.02.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 21.02.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.02.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
