FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 22.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 21.10.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 18.10.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 17.10.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 16.10.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 15.10.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 11.10.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 10.10.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 09.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 08.10.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.10.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 04.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 03.10.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 02.10.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 01.10.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 27.09.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 26.09.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 25.09.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 24.09.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 23.09.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 20.09.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 19.09.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 18.09.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 17.09.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
