FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 06.03.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 05.03.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.03.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 01.03.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 29.02.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.02.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 27.02.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 26.02.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 23.02.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 22.02.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 21.02.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 20.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 16.02.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 15.02.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 14.02.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 12.02.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 09.02.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.02.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 07.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 06.02.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 05.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 02.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 01.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
