FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 10.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 06.10.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.10.23 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 04.10.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 03.10.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 02.10.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 29.09.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 28.09.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 27.09.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 26.09.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 25.09.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 22.09.23 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 21.09.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 20.09.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 19.09.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 18.09.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 14.09.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 13.09.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 12.09.23 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 11.09.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 08.09.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 07.09.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 06.09.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
