FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.04.13 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.04.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.04.13 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.04.13 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.04.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.04.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.04.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.04.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 15.04.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.04.13 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.04.13 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.04.13 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 09.04.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.04.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 04.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 03.04.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.04.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.03.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.03.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 26.03.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 25.03.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.03.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.03.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.03.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
