Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 134,55 | 134,70 | 134,55 | 134,70 | 0 |
| 02.02.26 | 134,01 | 135,06 | 134,01 | 135,06 | 134 |
| 30.01.26 | 134,08 | 135,16 | 134,08 | 135,16 | 0 |
| 29.01.26 | 134,62 | 135,19 | 134,62 | 135,19 | 40 |
| 28.01.26 | 135,06 | 136,39 | 135,05 | 135,29 | 40 |
| 27.01.26 | 134,45 | 135,08 | 134,45 | 135,08 | 0 |
| 26.01.26 | 134,15 | 135,05 | 134,15 | 134,97 | 0 |
| 23.01.26 | 134,60 | 135,70 | 134,29 | 134,35 | 20 |
| 22.01.26 | 134,10 | 135,47 | 134,02 | 134,59 | 35 |
| 21.01.26 | 134,70 | 135,00 | 133,92 | 134,01 | 0 |
| 20.01.26 | 134,54 | 134,65 | 134,24 | 134,65 | 0 |
| 19.01.26 | 135,26 | 135,26 | 134,83 | 134,83 | 100 |
| 16.01.26 | 133,06 | 135,53 | 133,06 | 134,97 | 80 |
| 15.01.26 | 132,87 | 135,36 | 132,63 | 135,21 | 140 |
| 14.01.26 | 135,00 | 135,35 | 134,96 | 135,27 | 80 |
| 13.01.26 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 12.01.26 | 135,00 | 135,08 | 135,00 | 135,00 | 75 |
| 09.01.26 | 134,06 | 134,78 | 134,06 | 134,65 | 0 |
| 08.01.26 | 133,55 | 134,87 | 133,55 | 134,70 | 0 |
| 07.01.26 | 133,87 | 135,05 | 133,87 | 134,76 | 0 |
| 06.01.26 | 133,72 | 134,55 | 133,72 | 134,52 | 0 |
| 05.01.26 | 133,99 | 134,20 | 133,93 | 134,13 | 0 |
| 02.01.26 | 133,11 | 134,57 | 132,87 | 133,92 | 100 |
| 30.12.25 | 134,47 | 134,67 | 134,28 | 134,67 | 0 |
| 29.12.25 | 133,53 | 134,43 | 133,51 | 134,17 | 90 |
