Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 133,50 | 134,20 | 133,50 | 133,97 | 0 |
| 22.12.25 | 133,47 | 133,79 | 133,47 | 133,72 | 0 |
| 19.12.25 | 134,06 | 134,22 | 133,57 | 133,57 | 0 |
| 18.12.25 | 133,75 | 134,32 | 133,75 | 134,29 | 0 |
| 17.12.25 | 133,69 | 134,40 | 133,69 | 133,88 | 0 |
| 16.12.25 | 133,60 | 134,24 | 133,60 | 134,24 | 0 |
| 15.12.25 | 134,39 | 134,39 | 133,96 | 133,96 | 0 |
| 12.12.25 | 133,63 | 135,31 | 133,63 | 134,26 | 755 |
| 11.12.25 | 133,67 | 134,28 | 133,67 | 134,12 | 0 |
| 10.12.25 | 133,71 | 134,05 | 133,59 | 134,05 | 0 |
| 09.12.25 | 136,51 | 136,72 | 136,41 | 136,41 | 0 |
| 08.12.25 | 137,06 | 137,06 | 136,48 | 136,51 | 0 |
| 05.12.25 | 137,13 | 137,53 | 137,07 | 137,09 | 0 |
| 04.12.25 | 137,60 | 137,64 | 137,45 | 137,47 | 0 |
| 03.12.25 | 136,41 | 137,79 | 136,41 | 137,74 | 0 |
| 02.12.25 | 137,10 | 137,55 | 137,10 | 137,48 | 0 |
| 01.12.25 | 138,01 | 138,25 | 137,48 | 137,51 | 45 |
| 28.11.25 | 137,34 | 139,55 | 137,34 | 138,37 | 45 |
| 27.11.25 | 137,29 | 138,36 | 137,29 | 138,29 | 0 |
| 26.11.25 | 137,00 | 138,38 | 137,00 | 138,34 | 0 |
| 25.11.25 | 136,82 | 138,35 | 136,82 | 138,23 | 0 |
| 24.11.25 | 136,83 | 138,13 | 136,83 | 138,13 | 0 |
| 21.11.25 | 137,33 | 138,11 | 137,33 | 137,93 | 0 |
| 20.11.25 | 136,61 | 138,91 | 136,61 | 137,60 | 200 |
| 19.11.25 | 136,64 | 138,12 | 136,64 | 137,72 | 0 |
