Flossbach von Storch - Multi Asset-Defensive R
WKN: A0M43U / ISIN: LU0323577923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 144,33 | 144,33 | 144,33 | 144,33 | - |
| 25.11.25 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 24.11.25 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 21.11.25 | 143,15 | 143,15 | 143,15 | 143,15 | - |
| 20.11.25 | 143,25 | 143,25 | 143,25 | 143,25 | - |
| 19.11.25 | 143,14 | 143,14 | 143,14 | 143,14 | - |
| 18.11.25 | 143,24 | 143,24 | 143,24 | 143,24 | - |
| 17.11.25 | 143,63 | 143,63 | 143,63 | 143,63 | - |
| 14.11.25 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 13.11.25 | 144,71 | 144,71 | 144,71 | 144,71 | - |
| 12.11.25 | 144,28 | 144,28 | 144,28 | 144,28 | - |
| 11.11.25 | 143,91 | 143,91 | 143,91 | 143,91 | - |
| 10.11.25 | 143,34 | 143,34 | 143,34 | 143,34 | - |
| 07.11.25 | 143,39 | 143,39 | 143,39 | 143,39 | - |
| 06.11.25 | 143,97 | 143,97 | 143,97 | 143,97 | - |
| 05.11.25 | 143,89 | 143,89 | 143,89 | 143,89 | - |
| 04.11.25 | 143,98 | 143,98 | 143,98 | 143,98 | - |
| 03.11.25 | 144,10 | 144,10 | 144,10 | 144,10 | - |
| 31.10.25 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 30.10.25 | 143,93 | 143,93 | 143,93 | 143,93 | - |
| 29.10.25 | 144,14 | 144,14 | 144,14 | 144,14 | - |
| 28.10.25 | 144,49 | 144,49 | 144,49 | 144,49 | - |
| 27.10.25 | 144,70 | 144,70 | 144,70 | 144,70 | - |
| 24.10.25 | 144,87 | 144,87 | 144,87 | 144,87 | - |
| 23.10.25 | 144,70 | 144,70 | 144,70 | 144,70 | - |
