Fokus Wohnen Deutschland
WKN: A12BSB / ISIN: DE000A12BSB8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 57,91 | 57,95 | 57,86 | 57,90 | 2120 |
| 18.05.22 | 57,91 | 58,12 | 57,86 | 57,91 | 6620 |
| 17.05.22 | 57,91 | 58,01 | 57,91 | 57,91 | 2565 |
| 16.05.22 | 58,06 | 58,06 | 57,90 | 57,91 | 9407 |
| 13.05.22 | 57,85 | 57,96 | 57,85 | 57,96 | 3762 |
| 12.05.22 | 57,91 | 57,96 | 57,83 | 57,96 | 11391 |
| 11.05.22 | 57,92 | 58,03 | 57,91 | 57,91 | 1866 |
| 10.05.22 | 58,10 | 58,10 | 57,86 | 57,92 | 1932 |
| 09.05.22 | 58,50 | 58,50 | 57,81 | 57,86 | 4914 |
| 06.05.22 | 58,25 | 58,38 | 58,25 | 58,30 | 1298 |
| 05.05.22 | 58,25 | 58,38 | 58,25 | 58,25 | 1996 |
| 04.05.22 | 58,09 | 58,39 | 58,09 | 58,25 | 1167 |
| 03.05.22 | 58,02 | 58,29 | 58,02 | 58,09 | 900 |
| 02.05.22 | 58,38 | 58,38 | 57,86 | 58,02 | 2232 |
| 29.04.22 | 58,00 | 58,38 | 58,00 | 58,00 | 346 |
| 28.04.22 | 58,38 | 58,38 | 58,00 | 58,00 | 1280 |
| 27.04.22 | 58,11 | 58,45 | 58,00 | 58,00 | 2725 |
| 26.04.22 | 58,55 | 58,80 | 58,05 | 58,11 | 6245 |
| 25.04.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 22.04.22 | 58,30 | 58,52 | 58,25 | 58,32 | 3465 |
| 21.04.22 | 58,50 | 58,50 | 58,30 | 58,30 | 5395 |
| 20.04.22 | 58,26 | 58,45 | 58,20 | 58,20 | 2147 |
| 19.04.22 | 58,40 | 58,41 | 58,19 | 58,26 | 1502 |
| 14.04.22 | 58,15 | 58,40 | 58,15 | 58,28 | 3264 |
| 13.04.22 | 58,20 | 58,29 | 58,15 | 58,15 | 1328 |
