Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 118,00 | 0 |
| 20.12.06 | - | - | - | 117,82 | 0 |
| 19.12.06 | - | - | - | 117,47 | 0 |
| 18.12.06 | - | - | - | 118,07 | 0 |
| 15.12.06 | - | - | - | 117,60 | 0 |
| 14.12.06 | - | - | - | 117,10 | 0 |
| 13.12.06 | - | - | - | 116,27 | 0 |
| 12.12.06 | - | - | - | 115,20 | 0 |
| 11.12.06 | - | - | - | 115,00 | 0 |
| 08.12.06 | - | - | - | 114,30 | 0 |
| 07.12.06 | - | - | - | 114,50 | 0 |
| 06.12.06 | - | - | - | 114,30 | 0 |
| 05.12.06 | - | - | - | 114,00 | 0 |
| 04.12.06 | - | - | - | 112,30 | 0 |
| 01.12.06 | - | - | - | 113,00 | 0 |
| 30.11.06 | - | - | - | 114,30 | 0 |
| 29.11.06 | - | - | - | 113,50 | 0 |
| 28.11.06 | - | - | - | 112,00 | 0 |
| 27.11.06 | - | - | - | 113,80 | 0 |
| 24.11.06 | - | - | - | 115,00 | 0 |
| 23.11.06 | - | - | - | 115,70 | 0 |
| 22.11.06 | - | - | - | 116,00 | 0 |
| 21.11.06 | - | - | - | 115,60 | 0 |
| 20.11.06 | - | - | - | 115,00 | 0 |
| 17.11.06 | - | - | - | 115,00 | 0 |
