Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.05 | - | - | - | 89,63 | 0 |
| 26.10.05 | - | - | - | 90,15 | 0 |
| 25.10.05 | - | - | - | 90,00 | 0 |
| 24.10.05 | - | - | - | 89,70 | 0 |
| 21.10.05 | - | - | - | 89,00 | 0 |
| 20.10.05 | - | - | - | 88,41 | 0 |
| 19.10.05 | - | - | - | 89,85 | 0 |
| 18.10.05 | - | - | - | 92,41 | 0 |
| 17.10.05 | - | - | - | 92,42 | 0 |
| 14.10.05 | - | - | - | 92,07 | 0 |
| 13.10.05 | - | - | - | 91,28 | 0 |
| 12.10.05 | - | - | - | 93,49 | 0 |
| 11.10.05 | - | - | - | 94,00 | 0 |
| 10.10.05 | - | - | - | 93,80 | 0 |
| 07.10.05 | - | - | - | 92,30 | 0 |
| 06.10.05 | - | - | - | 93,53 | 0 |
| 05.10.05 | - | - | - | 93,95 | 0 |
| 04.10.05 | - | - | - | 96,21 | 0 |
| 03.10.05 | - | - | - | 95,24 | 0 |
| 30.09.05 | - | - | - | 94,52 | 0 |
| 29.09.05 | - | - | - | 94,62 | 0 |
| 28.09.05 | - | - | - | 93,75 | 0 |
| 27.09.05 | - | - | - | 93,58 | 0 |
| 26.09.05 | - | - | - | 92,70 | 0 |
| 23.09.05 | - | - | - | 90,18 | 0 |
