Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | - | - | - | 65,16 | 282 |
| 02.12.08 | - | - | - | 65,71 | 1075 |
| 01.12.08 | - | - | - | 63,99 | 2988 |
| 28.11.08 | - | - | - | 67,30 | 422 |
| 27.11.08 | - | - | - | 67,49 | 484 |
| 26.11.08 | - | - | - | 66,17 | 1000 |
| 25.11.08 | - | - | - | 64,66 | 4572 |
| 24.11.08 | - | - | - | 64,00 | 2877 |
| 21.11.08 | - | - | - | 59,09 | 548 |
| 20.11.08 | - | - | - | 59,00 | 1291 |
| 19.11.08 | - | - | - | 61,76 | 182 |
| 18.11.08 | - | - | - | 64,82 | 812 |
| 17.11.08 | - | - | - | 65,18 | 494 |
| 14.11.08 | - | - | - | 69,22 | 143 |
| 13.11.08 | - | - | - | 66,57 | 609 |
| 12.11.08 | - | - | - | 65,80 | 1010 |
| 11.11.08 | - | - | - | 68,36 | 88 |
| 10.11.08 | - | - | - | 71,49 | 113 |
| 07.11.08 | - | - | - | 71,13 | 1477 |
| 06.11.08 | - | - | - | 68,56 | 2662 |
| 05.11.08 | - | - | - | 73,98 | 149 |
| 04.11.08 | - | - | - | 75,37 | 316 |
| 03.11.08 | - | - | - | 69,87 | 211 |
| 31.10.08 | - | - | - | 69,84 | 1971 |
| 30.10.08 | - | - | - | 69,00 | 2226 |
