Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 115,48 | 0 |
| 15.11.06 | - | - | - | 115,12 | 0 |
| 14.11.06 | - | - | - | 114,55 | 0 |
| 13.11.06 | - | - | - | 114,96 | 0 |
| 10.11.06 | - | - | - | 114,21 | 0 |
| 09.11.06 | - | - | - | 113,96 | 0 |
| 08.11.06 | - | - | - | 114,00 | 0 |
| 07.11.06 | - | - | - | 113,52 | 0 |
| 06.11.06 | - | - | - | 112,52 | 0 |
| 03.11.06 | - | - | - | 111,83 | 0 |
| 02.11.06 | - | - | - | 112,48 | 0 |
| 01.11.06 | - | - | - | 112,91 | 0 |
| 31.10.06 | - | - | - | 112,20 | 0 |
| 30.10.06 | - | - | - | 111,73 | 0 |
| 27.10.06 | - | - | - | 112,56 | 0 |
| 26.10.06 | - | - | - | 112,69 | 0 |
| 25.10.06 | - | - | - | 111,91 | 0 |
| 24.10.06 | - | - | - | 112,11 | 0 |
| 23.10.06 | - | - | - | 111,49 | 0 |
| 20.10.06 | - | - | - | 111,32 | 0 |
| 19.10.06 | - | - | - | 110,77 | 0 |
| 18.10.06 | - | - | - | 111,03 | 0 |
| 17.10.06 | - | - | - | 109,61 | 0 |
| 16.10.06 | - | - | - | 110,79 | 0 |
| 13.10.06 | - | - | - | 111,19 | 0 |
