Fondak P
WKN: A0MJRL / ISIN: DE000A0MJRL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 29.11.11 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 28.11.11 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 25.11.11 | 79,98 | 79,98 | 79,98 | 79,98 | - |
| 24.11.11 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 23.11.11 | 81,88 | 81,88 | 81,88 | 81,88 | - |
| 22.11.11 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 21.11.11 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 18.11.11 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 17.11.11 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 16.11.11 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 15.11.11 | 87,09 | 87,09 | 87,09 | 87,09 | - |
| 14.11.11 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 11.11.11 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 10.11.11 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 09.11.11 | 87,38 | 87,38 | 87,38 | 87,38 | - |
| 08.11.11 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 07.11.11 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 04.11.11 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 03.11.11 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 02.11.11 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 01.11.11 | 87,45 | 87,45 | 87,45 | 87,45 | - |
| 31.10.11 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 28.10.11 | 95,10 | 95,10 | 95,10 | 95,10 | - |
| 27.10.11 | 93,65 | 93,65 | 93,65 | 93,65 | - |
