Fondak P
WKN: A0MJRL / ISIN: DE000A0MJRL5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 198,70 | 199,85 | 198,69 | 199,41 | 0 |
| 04.12.23 | 199,15 | 199,32 | 198,89 | 199,01 | 0 |
| 01.12.23 | 197,81 | 199,49 | 197,81 | 199,49 | 0 |
| 30.11.23 | 197,52 | 198,10 | 197,01 | 197,26 | 0 |
| 29.11.23 | 194,73 | 197,63 | 194,73 | 197,31 | 0 |
| 28.11.23 | 193,80 | 194,65 | 193,73 | 194,57 | 0 |
| 27.11.23 | 194,08 | 194,26 | 193,77 | 193,91 | 0 |
| 24.11.23 | 193,89 | 194,35 | 193,80 | 194,24 | 0 |
| 23.11.23 | 193,88 | 194,23 | 193,82 | 193,92 | 0 |
| 22.11.23 | 193,85 | 194,36 | 193,71 | 193,71 | 0 |
| 21.11.23 | 193,11 | 193,79 | 193,11 | 193,59 | 0 |
| 20.11.23 | 192,24 | 194,00 | 191,78 | 194,00 | 0 |
| 17.11.23 | 191,17 | 192,61 | 191,17 | 192,54 | 0 |
| 16.11.23 | 190,71 | 192,30 | 190,71 | 191,09 | 0 |
| 15.11.23 | 188,93 | 191,37 | 188,93 | 191,37 | 0 |
| 14.11.23 | 186,11 | 188,93 | 186,02 | 188,93 | 0 |
| 13.11.23 | 185,68 | 186,24 | 185,40 | 186,24 | 0 |
| 10.11.23 | 185,06 | 186,08 | 184,26 | 186,08 | 0 |
| 09.11.23 | 183,75 | 185,91 | 183,66 | 184,99 | 0 |
| 08.11.23 | 181,62 | 183,85 | 181,62 | 183,83 | 0 |
| 07.11.23 | 180,69 | 182,39 | 180,69 | 182,30 | 0 |
| 06.11.23 | 182,61 | 182,72 | 181,55 | 181,80 | 0 |
| 03.11.23 | 182,91 | 183,11 | 182,37 | 182,59 | 0 |
| 02.11.23 | 179,90 | 182,96 | 179,90 | 182,96 | 0 |
| 01.11.23 | 178,83 | 179,46 | 177,92 | 179,46 | 0 |
