Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 24.05.24 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 23.05.24 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 22.05.24 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 21.05.24 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 20.05.24 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 17.05.24 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 16.05.24 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 15.05.24 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 14.05.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 13.05.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 10.05.24 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 09.05.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.05.24 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 07.05.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 06.05.24 | 133,51 | 133,51 | 133,51 | 134,92 | 15 |
| 03.05.24 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 02.05.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 30.04.24 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 29.04.24 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 26.04.24 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 25.04.24 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 24.04.24 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 23.04.24 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 22.04.24 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
