Fondra A
WKN: 847100 / ISIN: DE0008471004Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 117,28 | 117,28 | 117,28 | 117,28 | - |
| 20.11.19 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 19.11.19 | 118,36 | 118,36 | 118,36 | 118,36 | - |
| 18.11.19 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 15.11.19 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 14.11.19 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 13.11.19 | 117,09 | 117,09 | 117,09 | 117,09 | - |
| 12.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 11.11.19 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 08.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 07.11.19 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 06.11.19 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 04.11.19 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 01.11.19 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 31.10.19 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 30.10.19 | 116,51 | 116,51 | 116,51 | 116,51 | - |
| 29.10.19 | 116,53 | 116,53 | 116,53 | 116,53 | - |
| 28.10.19 | 116,57 | 116,57 | 116,57 | 116,57 | - |
| 25.10.19 | 116,35 | 116,35 | 116,35 | 116,35 | - |
| 24.10.19 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 23.10.19 | 116,67 | 116,67 | 116,67 | 116,67 | - |
| 22.10.19 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 18.10.19 | 116,34 | 116,34 | 116,34 | 116,34 | - |
| 17.10.19 | 116,36 | 116,36 | 116,36 | 116,36 | - |
| 16.10.19 | 116,25 | 116,25 | 116,25 | 116,25 | - |
