Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 18.12.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 17.12.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 16.12.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 15.12.25 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 12.12.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 11.12.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 10.12.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 09.12.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 08.12.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 05.12.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 04.12.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 03.12.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 02.12.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 01.12.25 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 28.11.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 27.11.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 26.11.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 25.11.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 24.11.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 21.11.25 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 20.11.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 19.11.25 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 18.11.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 17.11.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
