Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 16.08.22 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 12.08.22 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 11.08.22 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 10.08.22 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 09.08.22 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 08.08.22 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 05.08.22 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 04.08.22 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 03.08.22 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 02.08.22 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 01.08.22 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 29.07.22 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 28.07.22 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 27.07.22 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 26.07.22 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 25.07.22 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 22.07.22 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 21.07.22 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 20.07.22 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 19.07.22 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 18.07.22 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 15.07.22 | 155,96 | 155,96 | 155,96 | 155,96 | - |
| 14.07.22 | 153,45 | 153,45 | 153,45 | 153,45 | - |
| 13.07.22 | 155,09 | 155,09 | 155,09 | 155,09 | - |
