MONSTER WORLDWIDE INC - Nasdaq National Market: MNST Real-time ECN Quote*
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | | 26.15 | 0.79 (3.12) | 0.35 (1.36) | 16:22 | 25.21 (1) | 25.95 (1) |
Exchange Quote | Last | Change (%) | Trade Time | Bid (size) | Ask (size) | | 25.80 | 0.44 (1.74) | 16:00 | 25.39 (1) | 26.24 (3) | | Latest Ticks | Prev Close | Open | Low | High | | ==== | 25.36 | 25.50 | 25.45 | 27 | | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | | 2,157,410 | 1,414,000 | 26.1363 | 17.60 | 29.94 | | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | | 7,129 | 580 | 303 | 55 | 3,060 |
SEAGATE TECHNOLOGY - New York Stock Exchange: STX Real-time ECN Quote*
| Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | | 14.18 | 0.18 (1.29) | 0.05 (0.35) | 15:59 | 9.26 (1) | 14.97 (0.50) |
Exchange Quote | Last | Change (%) | Trade Time | Bid (size) | Ask (size) | | 14.23 | 0.23 (1.64) | 16:03 | N/A | N/A | | Latest Ticks | Prev Close | Open | Low | High | | -=+= | 14 | 14.10 | 14.05 | 14.47 | | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | | 3,174,800 | 2,945,300 | 14.2686 | 10.11 | 29.97 | | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | | 2,086 | 1,300 | 1,522 | 13 | 6,581 |
Greetz f-h http://www.anmeldung.boerse-total.de |