Frankfurter Aktienfonds für Stiftungen T
WKN: A0M8HD / ISIN: DE000A0M8HD2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.11 | 64,40 | 64,44 | 64,40 | 64,41 | 0 |
| 17.01.11 | 64,20 | 64,21 | 64,20 | 64,21 | 0 |
| 14.01.11 | 64,51 | 64,51 | 64,45 | 64,51 | 0 |
| 13.01.11 | 64,77 | 64,77 | 64,76 | 64,76 | 0 |
| 12.01.11 | 64,31 | 64,38 | 64,31 | 64,37 | 0 |
| 11.01.11 | 64,13 | 64,27 | 64,08 | 64,08 | 0 |
| 10.01.11 | 63,76 | 64,13 | 63,59 | 64,13 | 0 |
| 07.01.11 | 63,21 | 63,79 | 63,21 | 63,79 | 0 |
| 06.01.11 | 63,86 | 64,03 | 63,86 | 64,03 | 0 |
| 05.01.11 | 63,69 | 63,69 | 63,52 | 63,52 | 0 |
| 04.01.11 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 03.01.11 | 63,60 | 63,60 | 63,57 | 63,57 | 0 |
| 30.12.10 | 63,50 | 63,50 | 63,30 | 63,35 | 0 |
| 29.12.10 | 63,34 | 63,34 | 63,33 | 63,33 | 0 |
| 28.12.10 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 27.12.10 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 23.12.10 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 22.12.10 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 21.12.10 | 63,20 | 63,30 | 63,20 | 63,30 | 0 |
| 20.12.10 | 63,16 | 63,16 | 63,13 | 63,13 | 0 |
| 17.12.10 | 63,16 | 63,17 | 63,16 | 63,17 | 0 |
| 16.12.10 | 63,30 | 63,34 | 63,30 | 63,34 | 0 |
| 15.12.10 | 62,99 | 63,32 | 62,99 | 63,32 | 0 |
| 14.12.10 | 62,73 | 62,75 | 62,73 | 62,75 | 0 |
| 13.12.10 | 63,07 | 63,99 | 63,06 | 63,99 | 100 |
