Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 91.995 | 91.995 | 91.995 | 91.995 | - |
| 15.04.26 | 91.372 | 91.372 | 91.372 | 91.372 | - |
| 14.04.26 | 90.695 | 90.695 | 90.695 | 90.695 | - |
| 13.04.26 | 90.103 | 90.103 | 90.103 | 90.103 | - |
| 10.04.26 | 89.541 | 89.541 | 89.541 | 89.541 | - |
| 09.04.26 | 88.975 | 88.975 | 88.975 | 88.975 | - |
| 08.04.26 | 89.179 | 89.179 | 89.179 | 89.179 | - |
| 07.04.26 | 87.089 | 87.089 | 87.089 | 87.089 | - |
| 02.04.26 | 87.339 | 87.339 | 87.339 | 87.339 | - |
| 01.04.26 | 87.314 | 87.314 | 87.314 | 87.314 | - |
| 31.03.26 | 86.759 | 86.759 | 86.759 | 86.759 | - |
| 30.03.26 | 85.589 | 85.589 | 85.589 | 85.589 | - |
| 27.03.26 | 84.787 | 84.787 | 84.787 | 84.787 | - |
| 26.03.26 | 85.628 | 85.628 | 85.628 | 85.628 | - |
| 25.03.26 | 85.843 | 85.843 | 85.843 | 85.843 | - |
| 24.03.26 | 84.817 | 84.817 | 84.817 | 84.817 | - |
| 23.03.26 | 84.726 | 84.726 | 84.726 | 84.726 | - |
| 20.03.26 | 84.123 | 84.123 | 84.123 | 84.123 | - |
| 19.03.26 | 85.229 | 85.229 | 85.229 | 85.229 | - |
| 18.03.26 | 86.747 | 86.747 | 86.747 | 86.747 | - |
| 17.03.26 | 87.269 | 87.269 | 87.269 | 87.269 | - |
| 16.03.26 | 87.122 | 87.122 | 87.122 | 87.122 | - |
| 13.03.26 | 86.978 | 86.978 | 86.978 | 86.978 | - |
| 12.03.26 | 87.539 | 87.539 | 87.539 | 87.539 | - |
| 11.03.26 | 88.239 | 88.239 | 88.239 | 88.239 | - |
