Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 90.129 | 90.129 | 90.129 | 90.129 | - |
| 05.09.22 | 90.296 | 90.296 | 90.296 | 90.296 | - |
| 02.09.22 | 90.294 | 90.294 | 90.294 | 90.294 | - |
| 01.09.22 | 90.192 | 90.192 | 90.192 | 90.192 | - |
| 31.08.22 | 90.519 | 90.519 | 90.519 | 90.519 | - |
| 30.08.22 | 90.874 | 90.874 | 90.874 | 90.874 | - |
| 29.08.22 | 90.600 | 90.600 | 90.600 | 90.600 | - |
| 26.08.22 | 90.812 | 90.812 | 90.812 | 90.812 | - |
| 25.08.22 | 91.519 | 91.519 | 91.519 | 91.519 | - |
| 24.08.22 | 91.276 | 91.276 | 91.276 | 91.276 | - |
| 23.08.22 | 91.572 | 91.572 | 91.572 | 91.572 | - |
| 22.08.22 | 91.759 | 91.759 | 91.759 | 91.759 | - |
| 19.08.22 | 91.834 | 91.834 | 91.834 | 91.834 | - |
| 18.08.22 | 92.057 | 92.057 | 92.057 | 92.057 | - |
| 17.08.22 | 91.943 | 91.943 | 91.943 | 91.943 | - |
| 16.08.22 | 92.129 | 92.129 | 92.129 | 92.129 | - |
| 15.08.22 | 91.886 | 91.886 | 91.886 | 91.886 | - |
| 12.08.22 | 91.720 | 91.720 | 91.720 | 91.720 | - |
| 11.08.22 | 91.168 | 91.168 | 91.168 | 91.168 | - |
| 10.08.22 | 91.285 | 91.285 | 91.285 | 91.285 | - |
| 09.08.22 | 91.136 | 91.136 | 91.136 | 91.136 | - |
| 08.08.22 | 91.210 | 91.210 | 91.210 | 91.210 | - |
| 05.08.22 | 91.315 | 91.315 | 91.315 | 91.315 | - |
| 04.08.22 | 91.422 | 91.422 | 91.422 | 91.422 | - |
| 03.08.22 | 91.693 | 91.693 | 91.693 | 91.693 | - |
