Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 94.630 | 94.630 | 94.630 | 94.630 | - |
| 23.12.21 | 94.447 | 94.447 | 94.447 | 94.447 | - |
| 22.12.21 | 93.957 | 93.957 | 93.957 | 93.957 | - |
| 21.12.21 | 93.788 | 93.788 | 93.788 | 93.788 | - |
| 20.12.21 | 93.455 | 93.455 | 93.455 | 93.455 | - |
| 17.12.21 | 94.082 | 94.082 | 94.082 | 94.082 | - |
| 16.12.21 | 94.131 | 94.131 | 94.131 | 94.131 | - |
| 15.12.21 | 94.207 | 94.207 | 94.207 | 94.207 | - |
| 14.12.21 | 94.248 | 94.248 | 94.248 | 94.248 | - |
| 13.12.21 | 94.372 | 94.372 | 94.372 | 94.372 | - |
| 10.12.21 | 94.474 | 94.474 | 94.474 | 94.474 | - |
| 09.12.21 | 94.713 | 94.713 | 94.713 | 94.713 | - |
| 08.12.21 | 94.635 | 94.635 | 94.635 | 94.635 | - |
| 07.12.21 | 94.632 | 94.632 | 94.632 | 94.632 | - |
| 06.12.21 | 94.076 | 94.076 | 94.076 | 94.076 | - |
| 03.12.21 | 94.171 | 94.171 | 94.171 | 94.171 | - |
| 02.12.21 | 94.064 | 94.064 | 94.064 | 94.064 | - |
| 01.12.21 | 94.291 | 94.291 | 94.291 | 94.291 | - |
| 30.11.21 | 94.379 | 94.379 | 94.379 | 94.379 | - |
| 29.11.21 | 94.830 | 94.830 | 94.830 | 94.830 | - |
| 26.11.21 | 94.323 | 94.323 | 94.323 | 94.323 | - |
| 25.11.21 | 95.849 | 95.849 | 95.849 | 95.849 | - |
| 24.11.21 | 95.532 | 95.532 | 95.532 | 95.532 | - |
| 23.11.21 | 95.412 | 95.412 | 95.412 | 95.412 | - |
| 22.11.21 | 95.942 | 95.942 | 95.942 | 95.942 | - |
