Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 94.614 | 94.614 | 94.614 | 94.614 | - |
| 13.10.21 | 94.302 | 94.302 | 94.302 | 94.302 | - |
| 12.10.21 | 94.053 | 94.053 | 94.053 | 94.053 | - |
| 11.10.21 | 94.965 | 94.965 | 94.965 | 94.965 | - |
| 08.10.21 | 95.026 | 95.026 | 95.026 | 95.026 | - |
| 07.10.21 | 95.199 | 95.199 | 95.199 | 95.199 | - |
| 06.10.21 | 94.742 | 94.742 | 94.742 | 94.742 | - |
| 05.10.21 | 94.721 | 94.721 | 94.721 | 94.721 | - |
| 04.10.21 | 94.201 | 94.201 | 94.201 | 94.201 | - |
| 01.10.21 | 94.560 | 94.560 | 94.560 | 94.560 | - |
| 30.09.21 | 95.031 | 95.031 | 95.031 | 95.031 | - |
| 29.09.21 | 94.893 | 94.893 | 94.893 | 94.893 | - |
| 28.09.21 | 94.721 | 94.721 | 94.721 | 94.721 | - |
| 27.09.21 | 96.120 | 96.120 | 96.120 | 96.120 | - |
| 24.09.21 | 96.260 | 96.260 | 96.260 | 96.260 | - |
| 23.09.21 | 96.100 | 96.100 | 96.100 | 96.100 | - |
| 22.09.21 | 95.516 | 95.516 | 95.516 | 95.516 | - |
| 21.09.21 | 95.362 | 95.362 | 95.362 | 95.362 | - |
| 20.09.21 | 94.940 | 94.940 | 94.940 | 94.940 | - |
| 17.09.21 | 96.073 | 96.073 | 96.073 | 96.073 | - |
| 16.09.21 | 96.470 | 96.470 | 96.470 | 96.470 | - |
| 15.09.21 | 96.588 | 96.588 | 96.588 | 96.588 | - |
| 14.09.21 | 96.712 | 96.712 | 96.712 | 96.712 | - |
| 13.09.21 | 96.756 | 96.756 | 96.756 | 96.756 | - |
| 10.09.21 | 96.762 | 96.762 | 96.762 | 96.762 | - |
