Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 92.982 | 92.982 | 92.982 | 92.982 | - |
| 26.06.25 | 92.553 | 92.553 | 92.553 | 92.553 | - |
| 25.06.25 | 92.105 | 92.105 | 92.105 | 92.105 | - |
| 24.06.25 | 92.634 | 92.634 | 92.634 | 92.634 | - |
| 23.06.25 | 91.719 | 91.719 | 91.719 | 91.719 | - |
| 20.06.25 | 92.009 | 92.009 | 92.009 | 92.009 | - |
| 18.06.25 | 92.117 | 92.117 | 92.117 | 92.117 | - |
| 17.06.25 | 92.098 | 92.098 | 92.098 | 92.098 | - |
| 16.06.25 | 92.796 | 92.796 | 92.796 | 92.796 | - |
| 13.06.25 | 92.436 | 92.436 | 92.436 | 92.436 | - |
| 12.06.25 | 92.911 | 92.911 | 92.911 | 92.911 | - |
| 11.06.25 | 93.533 | 93.533 | 93.533 | 93.533 | - |
| 10.06.25 | 93.549 | 93.549 | 93.549 | 93.549 | - |
| 06.06.25 | 93.761 | 93.761 | 93.761 | 93.761 | - |
| 05.06.25 | 93.607 | 93.607 | 93.607 | 93.607 | - |
| 04.06.25 | 93.683 | 93.683 | 93.683 | 93.683 | - |
| 03.06.25 | 93.552 | 93.552 | 93.552 | 93.552 | - |
| 02.06.25 | 93.188 | 93.188 | 93.188 | 93.188 | - |
| 30.05.25 | 92.824 | 92.824 | 92.824 | 92.824 | - |
| 28.05.25 | 92.935 | 92.935 | 92.935 | 92.935 | - |
| 27.05.25 | 93.186 | 93.186 | 93.186 | 93.186 | - |
| 26.05.25 | 92.518 | 92.518 | 92.518 | 92.518 | - |
| 23.05.25 | 92.105 | 92.105 | 92.105 | 92.105 | - |
| 22.05.25 | 92.596 | 92.596 | 92.596 | 92.596 | - |
| 21.05.25 | 92.783 | 92.783 | 92.783 | 92.783 | - |
